Ominto, Inc.

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.03 16,367 1:1 $3.04 $3.12 $3.00
April 17, 2018 $3.20 30,466 1:1 $3.03 $3.30 $3.03
April 18, 2018 $3.20 22,334 1:1 $3.23 $3.27 $3.15
April 19, 2018 $3.17 20,375 1:1 $3.16 $3.19 $3.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.