Ominto, Inc.

Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $0.50 1,000 1:1 $0.50 $0.50 $0.50
March 12, 2019 $0.51 581 1:1 $0.35 $0.51 $0.35
March 13, 2019 $0.51 334 1:1 $0.51 $0.51 $0.51
March 14, 2019 $0.51 110 1:1 $0.51 $0.51 $0.51
March 15, 2019 $0.51 1,000 1:1 $0.51 $0.51 $0.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.