Ominto, Inc.

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $1.19 108,380 1:1 $1.20 $1.22 $1.14
May 22, 2018 $1.23 64,109 1:1 $1.17 $1.25 $1.13
May 23, 2018 $1.10 122,303 1:1 $1.23 $1.25 $1.07
May 24, 2018 $1.18 89,228 1:1 $1.10 $1.18 $1.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.