Ominto, Inc.
Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 3.11 3.42 3.11 3.26 24,512
Feb 13, 2018 3.27 3.40 3.25 3.29 24,622
Feb 14, 2018 3.50 3.50 3.32 3.43 25,507
Feb 15, 2018 3.47 3.50 3.44 3.44 23,900
Feb 16, 2018 3.44 3.45 3.09 3.11 19,991
Year End Stock Prices

Year end OMNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ominto, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: OMNT)
Price:
3.11
Change:
- 0.33
Day High:
3.45
Day Low:
3.09
Volume:
19,991
4:00 PM ET on Feb 16, 2018
Delayed at least 20 minutes.
Provided by eSignal.